Fabric Protocol

ROBO · 美元计价

$0.00566

≈ ￥0.037356

-2.58% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.31万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.52	$184.47	$169.21	$446.73万	$1,557.82万	1.54%
320	KAVAKava	$0.06965	$0.06969	$0.0684	$50.95万	$7,528.17万	0.09%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.91万	—	0.00%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
386	API3Api3	$0.2603	$0.2657	$0.2553	$37.41万	$3,876.34万	0.23%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.53%
26	INITInitia	$0.22414	$0.25793	$0.15717	$2,012.65万	$4,604.78万	36.28%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.51%
15	XAUTTether Gold	$4031.32	$4,078.08	$4,022.75	$3,822.42万	$32.63亿	-0.69%
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.17万	$377.57万	-0.47%
25	LTC莱特币	$59.43	$59.85	$57.07	$2,159.14万	$46.37亿	3.86%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.31万	$1,269.71万	-1.65%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.29万	$901.50万	0.78%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,168.45万	$124.89亿	0.57%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	15.85%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%