Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-0.85% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.026

24H 成交量

$45.93万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$169.64	$184.47	$169.09	$548.64万	$1,557.82万	-2.21%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.55万	$7,528.17万	0.09%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.67万	—	-0.97%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.14%
679	IQIQ	$0.000754	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.58%
20	XAUTTether Gold	$4022.62	$4,078.08	$4,020.32	$2,890.87万	$32.63亿	-0.33%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,607.35万	$46.37亿	-0.77%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	DOLODolomite	$0.02344	$0.02498	$0.02343	$6.34万	$1,269.71万	-6.01%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.87万	$901.50万	0.00%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,849.90万	$124.89亿	-2.90%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	WENBWENB	$7.05	$7.29	$6.08	$74.47万	—	15.20%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%