Api3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-10.17% (-$0.03)

更新于 2026-10-30 12:05:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2546

24H 成交量

$63.37万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	API3Api3	$0.2287	$0.2643	$0.2216	$63.37万	$3,876.21万	-10.17%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
59	INITInitia	$0.21889	$0.23857	$0.20098	$1,343.07万	$4,669.16万	2.11%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.11万	$2,133.02万	-6.82%
43	XAUTTether Gold	$3991.26	$4,041.70	$3,990.57	$2,037.31万	$32.52亿	-1.05%
307	LUNATerra	$0.0382	$0.0433	$0.0365	$81.26万	$376.34万	-8.17%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07571	$0.08148	$0.0722	$7,654.49万	$126.13亿	-2.46%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	WENBWENB	$7.07	$7.20	$6.98	$16.40万	—	0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%