KSTRB

KSTRB · 美元计价

$17.73

≈ ￥117.018

-4.93% (-$0.92)

更新于 2026-10-30 04:30:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.65

24H 成交量

$42.86万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.18万	$2,133.02万	-1.94%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
439	LUNATerra	$0.0414	$0.0433	$0.0411	$33.36万	$376.34万	-3.27%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07848	$0.08148	$0.07742	$2,800.13万	$126.13亿	-1.52%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	WENBWENB	$7.13	$7.20	$6.98	$14.90万	—	1.42%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%