Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.77

≈ ￥3654.88

4.48% ($23.72)

更新于 2026-10-29 14:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.05

24H 成交量

$152.39万

流通市值

$411.08万

24H 涨跌额

($23.72)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.19	$184.47	$169.09	$525.68万	$1,557.82万	-1.46%
452	KAVAKava	$0.06887	$0.0697	$0.06864	$28.32万	$7,528.17万	0.06%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
419	API3Api3	$0.2549	$0.2657	$0.2519	$32.61万	$3,876.34万	-3.04%
502	CTKShentu	$0.0893	$0.0969	$0.089	$22.97万	$1,553.52万	-2.83%
26	INITInitia	$0.214	$0.25793	$0.17257	$2,365.60万	$4,604.78万	21.00%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.00万	$1.25亿	-2.69%
679	IQIQ	$0.000765	$0.000786	$0.000757	$4.85万	$2,149.77万	-2.42%
20	XAUTTether Gold	$4022.74	$4,078.08	$4,020.32	$3,012.31万	$32.63亿	-0.08%
479	LUNATerra	$0.0418	$0.0435	$0.0415	$25.15万	$377.57万	-2.34%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,577.95万	$46.37亿	-0.33%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
674	DOLODolomite	$0.0237	$0.02498	$0.0235	$5.94万	$1,269.71万	-4.55%
228	PARTIParticle Network	$0.0384	$0.0397	$0.038	$83.27万	$901.50万	0.00%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07834	$0.08089	$0.07742	$2,758.62万	$124.89亿	-1.99%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	WENBWENB	$7	$7.29	$6.08	$71.71万	—	13.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%