Sonic

S · 美元计价

$0.04392

≈ ￥0.289872

-5.39% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04642

24H 成交量

$148.23万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
26	INITInitia	$0.20755	$0.25793	$0.17754	$2,446.36万	$4,604.78万	16.41%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.32%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,592.58万	$46.37亿	-1.31%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.52万	$1,269.71万	-5.70%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	WENBWENB	$7.05	$7.29	$6.08	$76.02万	—	15.39%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%