The Sandbox

SAND · 美元计价

$0.048

≈ ￥0.3168

0.74% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04765

24H 成交量

$159.18万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
679	IQIQ	$0.000762	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.78%
29	XAUTTether Gold	$4020.97	$4,078.08	$4,006.57	$2,028.24万	$32.52亿	-0.93%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$33.04万	$376.34万	-3.02%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	WENBWENB	$7.15	$7.15	$6.98	$14.59万	—	0.99%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%