Theta Network

THETA · 美元计价

$0.1748

≈ ￥1.1537

-1.96% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1783

24H 成交量

$46.08万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
290	CTKShentu	$0.0953	$0.0979	$0.0868	$62.74万	$1,578.00万	1.38%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
497	1INCH1INCH	$0.0877	$0.0904	$0.0863	$25.11万	$1.26亿	-1.24%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%
32	LTC莱特币	$57.65	$59.85	$56.90	$1,857.76万	$45.57亿	-1.86%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%