Meteora

MET · 美元计价

$0.2775

≈ ￥1.8315

-5.64% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2941

24H 成交量

$205.79万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
671	IQIQ	$0.000708	$0.000773	$0.000705	$9.39万	$2,133.02万	-6.97%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%