Moonbeam

GLMR · 美元计价

$0.00861

≈ ￥0.056826

3.03% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008357

24H 成交量

$171.42万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$177.32	$184.47	$168.37	$498.06万	$1,557.82万	2.71%
283	KAVAKava	$0.06966	$0.06998	$0.06854	$65.06万	$7,528.17万	0.71%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	1.98%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	API3Api3	$0.2615	$0.2657	$0.2511	$25.16万	$3,876.34万	1.32%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
33	INITInitia	$0.22464	$0.23857	$0.1905	$1,925.15万	$4,604.78万	14.84%
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
26	XAUTTether Gold	$4018.92	$4,078.08	$4,014.54	$2,502.39万	$32.63亿	-0.51%
480	LUNATerra	$0.0429	$0.0435	$0.0414	$27.10万	$377.57万	0.70%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.35万	$1,269.71万	-0.04%
69	PARTIParticle Network	$0.0344	$0.0404	$0.0313	$644.25万	$901.50万	-10.18%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.08033	$0.08089	$0.07742	$2,653.88万	$124.89亿	1.36%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	WENBWENB	$7	$7.13	$6.98	$17.31万	—	-0.85%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%