ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	API3Api3	$0.253	$0.2657	$0.2511	$28.73万	$3,876.34万	-2.73%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
26	INITInitia	$0.2192	$0.25793	$0.18586	$2,462.82万	$4,604.78万	16.60%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
27	XAUTTether Gold	$4025.54	$4,078.08	$4,014.54	$2,420.68万	$32.63亿	-0.59%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	DOLODolomite	$0.02347	$0.0249	$0.02335	$6.73万	$1,269.71万	-5.74%
205	PARTIParticle Network	$0.0393	$0.0404	$0.038	$95.66万	$901.50万	3.15%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,709.23万	$124.89亿	-2.76%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	WENBWENB	$7.07	$7.29	$6.08	$76.79万	—	15.52%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%