Ethereum Name Service

ENS · 美元计价

$5.2

≈ ￥34.32

-2.62% (-$0.14)

更新于 2026-10-30 04:15:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.34

24H 成交量

$65.46万

流通市值

$2.27亿

24H 涨跌额

(-$0.14)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
265	KAVAKava	$0.06946	$0.06998	$0.06854	$72.52万	$7,550.63万	0.20%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	API3Api3	$0.2518	$0.2648	$0.2497	$22.72万	$3,876.21万	-4.19%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
38	INITInitia	$0.21882	$0.23857	$0.20098	$1,532.77万	$4,669.16万	4.07%
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	DOLODolomite	$0.02355	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.54%
19	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,210.95万	$807.53万	46.31%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07838	$0.08148	$0.07742	$2,804.84万	$126.13亿	-2.16%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	WENBWENB	$7.15	$7.20	$6.98	$14.88万	—	1.71%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%