CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$171.05	$184.47	$169.09	$483.57万	$1,557.82万	-1.51%
328	KAVAKava	$0.0687	$0.0697	$0.0684	$50.31万	$7,528.17万	-0.39%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	-1.92%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
491	CTKShentu	$0.0905	$0.0969	$0.0894	$24.03万	$1,553.52万	-3.83%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
678	IQIQ	$0.00076	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.94%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
487	LUNATerra	$0.0419	$0.0435	$0.0415	$24.51万	$377.57万	-1.87%
24	LTC莱特币	$57.33	$59.85	$56.95	$2,461.75万	$46.37亿	-0.26%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%