ZMB

ZMB · 美元计价

$96.94

≈ ￥639.804

-0.40% (-$0.39)

更新于 2026-10-29 21:40:01

24H 最高

$100.48

24H 最低

$95.79

今日开盘

$97.33

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	API3Api3	$0.2552	$0.2657	$0.2511	$24.61万	$3,876.34万	-1.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
30	INITInitia	$0.21063	$0.24697	$0.1905	$2,220.36万	$4,604.78万	-13.63%
557	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.42%
26	XAUTTether Gold	$4031.98	$4,078.08	$4,014.54	$2,452.56万	$32.63亿	-0.35%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-1.64%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.43万	$1,269.71万	-2.90%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07882	$0.08089	$0.07742	$2,549.79万	$124.89亿	-0.54%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
536	WENBWENB	$7.01	$7.19	$6.97	$19.97万	—	-1.82%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%