WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 20:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$168.37	$497.12万	$1,557.82万	-2.89%
361	KAVAKava	$0.06967	$0.06998	$0.06854	$42.42万	$7,528.17万	0.67%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	API3Api3	$0.254	$0.2657	$0.2511	$25.01万	$3,876.34万	-2.31%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
28	INITInitia	$0.22865	$0.25793	$0.1905	$2,381.06万	$4,604.78万	2.57%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.80%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
27	XAUTTether Gold	$4021.56	$4,078.08	$4,014.54	$2,459.69万	$32.63亿	-0.80%
496	LUNATerra	$0.0418	$0.0435	$0.0414	$24.00万	$377.57万	-1.88%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
668	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.34万	$1,269.71万	-3.33%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$97.85万	$901.50万	0.26%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07885	$0.08089	$0.07742	$2,587.41万	$124.89亿	-1.04%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	WENBWENB	$7.06	$7.19	$6.97	$19.60万	—	0.00%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%