VSTB

VSTB · 美元计价

$140.59

≈ ￥927.894

-2.30% (-$3.31)

更新于 2026-10-30 03:45:02

24H 最高

$144.46

24H 最低

$140.19

今日开盘

$143.9

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

(-$3.31)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
264	KAVAKava	$0.06947	$0.06998	$0.06854	$71.32万	$7,550.63万	0.27%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	API3Api3	$0.2553	$0.2657	$0.2511	$22.22万	$3,876.21万	-2.63%
288	CTKShentu	$0.0949	$0.0979	$0.0868	$62.93万	$1,578.00万	0.85%
39	INITInitia	$0.22	$0.23857	$0.20098	$1,545.85万	$4,669.16万	3.02%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
29	XAUTTether Gold	$4018.73	$4,078.08	$4,006.57	$2,035.37万	$32.52亿	-0.92%
436	LUNATerra	$0.0419	$0.0435	$0.0414	$33.08万	$376.34万	-2.33%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.74万	$1,261.63万	-3.21%
21	PARTIParticle Network	$0.0611	$0.0659	$0.0313	$3,029.94万	$807.53万	55.87%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,767.59万	$126.13亿	-0.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%