VELODROME

VELODROME · 美元计价

$0.02812

≈ ￥0.185592

-8.11% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.03128

24H 最低

$0.0275

今日开盘

$0.0306

24H 成交量

$17.01万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNebius (bStocks Tokenized Stoc	$161.02	$178.42	$160.96	$476.01万	$1,451.26万	-7.05%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
406	1INCH1INCH	$0.0837	$0.0898	$0.0826	$47.22万	$1.26亿	-5.85%
679	IQIQ	$0.000744	$0.000778	$0.000723	$5.51万	$2,133.02万	-4.37%
35	XAUTTether Gold	$4023.53	$4,060.26	$4,006.57	$2,183.69万	$32.52亿	-0.62%
363	LUNATerra	$0.0398	$0.0433	$0.0391	$56.06万	$376.34万	-7.23%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	DOLODolomite	$0.02241	$0.0246	$0.02212	$13.75万	$1,261.63万	-8.64%
24	PARTIParticle Network	$0.0593	$0.0659	$0.0313	$3,546.59万	$807.53万	52.05%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,952.51万	$126.13亿	-4.61%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%