TMFB

TMFB · 美元计价

$29.32

≈ ￥193.512

-0.75% (-$0.22)

更新于 2026-10-29 18:25:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
392	KAVAKava	$0.06904	$0.0697	$0.06854	$37.40万	$7,528.17万	0.01%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	API3Api3	$0.2522	$0.2657	$0.2511	$28.90万	$3,876.34万	-3.22%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
25	INITInitia	$0.22039	$0.25793	$0.1905	$2,479.69万	$4,604.78万	13.99%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.69%
27	XAUTTether Gold	$4028.69	$4,078.08	$4,014.54	$2,415.43万	$32.63亿	-0.38%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.95万	$377.57万	-3.49%
22	LTC莱特币	$57.41	$59.85	$56.90	$2,586.98万	$46.37亿	-0.76%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	DOLODolomite	$0.02345	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.79%
201	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.36万	$901.50万	2.08%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.0781	$0.08089	$0.07742	$2,684.00万	$124.89亿	-2.93%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	WENBWENB	$7.1	$7.29	$6.08	$77.13万	—	16.20%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%