Thena

THE · 美元计价

$0.0494

≈ ￥0.32604

3.35% ($0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.0507

24H 最低

$0.0467

今日开盘

$0.0478

24H 成交量

$24.03万

流通市值

$650.47万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	NBISBNebius (bStocks Tokenized Stoc	$155.71	$161.68	$150.21	$147.67万	$1,296.47万	-2.67%
364	KAVAKava	$0.06903	$0.06984	$0.06882	$39.99万	$7,507.22万	-0.62%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.71万	—	-2.02%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
429	API3Api3	$0.2401	$0.2426	$0.23	$31.39万	$3,481.77万	2.13%
618	CTKShentu	$0.094	$0.0962	$0.0904	$11.14万	$1,538.79万	-0.53%
67	INITInitia	$0.17777	$0.22363	$0.17409	$528.01万	$3,847.07万	-18.96%
452	1INCH1INCH	$0.0797	$0.0809	$0.0778	$28.61万	$1.10亿	0.00%
679	IQIQ	$0.000758	$0.000764	$0.000731	$3.88万	$2,060.17万	0.93%
13	XAUTTether Gold	$3879.7	$3,982.70	$3,875.44	$4,057.09万	$31.46亿	-2.46%
480	LUNATerra	$0.0401	$0.0404	$0.039	$24.95万	$353.91万	1.52%
48	LTC莱特币	$54.93	$56.13	$54.58	$992.38万	$43.29亿	-1.49%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	DOLODolomite	$0.02349	$0.02384	$0.02204	$10.36万	$1,154.92万	4.17%
71	PARTIParticle Network	$0.0486	$0.0547	$0.0463	$479.88万	$1,142.53万	-10.66%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07519	$0.07668	$0.07452	$2,548.58万	$118.62亿	-1.11%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
658	WENBWENB	$7.22	$7.34	$7.10	$6.96万	—	0.42%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%