SSV Network

SSV · 美元计价

$2.529

≈ ￥16.6914

2.56% ($0.06)

更新于 2026-10-30 00:25:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.466

24H 成交量

$22.19万

流通市值

$3,725.32万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
282	KAVAKava	$0.0697	$0.06998	$0.06854	$65.87万	$7,550.63万	0.81%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	API3Api3	$0.2615	$0.2657	$0.2511	$25.82万	$3,876.21万	1.24%
294	CTKShentu	$0.0947	$0.0967	$0.0868	$60.37万	$1,578.00万	0.53%
33	INITInitia	$0.21704	$0.23857	$0.20098	$1,822.64万	$4,669.16万	2.76%
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
27	XAUTTether Gold	$4016.49	$4,078.08	$4,010.66	$2,525.14万	$32.52亿	-0.53%
466	LUNATerra	$0.0427	$0.0435	$0.0414	$28.96万	$376.34万	0.47%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	DOLODolomite	$0.02441	$0.02485	$0.02335	$8.46万	$1,261.63万	0.45%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.0804	$0.08148	$0.07742	$2,874.11万	$126.13亿	1.53%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	WENBWENB	$7.04	$7.13	$6.98	$16.73万	—	-0.28%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%