Super Micro Computer (bStocks

SMCIB · 美元计价

$33.11

≈ ￥218.526

-5.24% (-$1.83)

更新于 2026-10-30 13:30:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.94

24H 成交量

$14.00万

流通市值

$193.64万

24H 涨跌额

(-$1.83)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
254	KAVAKava	$0.06868	$0.06998	$0.06582	$116.41万	$7,550.63万	-0.31%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
359	API3Api3	$0.237	$0.2643	$0.2216	$69.48万	$3,876.21万	-8.03%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
66	INITInitia	$0.22457	$0.23857	$0.20259	$1,179.06万	$4,669.16万	4.58%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
663	IQIQ	$0.000743	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.26%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%