Sapien

SAPIEN · 美元计价

$0.05455

≈ ￥0.36003

-2.42% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0559

24H 成交量

$21.67万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$533.96万	$1,557.82万	-2.57%
389	KAVAKava	$0.06934	$0.0697	$0.06854	$37.89万	$7,528.17万	0.29%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	API3Api3	$0.2542	$0.2657	$0.2511	$28.72万	$3,876.34万	-2.31%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.57万	$1,553.52万	-3.31%
27	INITInitia	$0.23349	$0.25793	$0.1905	$2,447.94万	$4,604.78万	5.65%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
28	XAUTTether Gold	$4033.26	$4,078.08	$4,014.54	$2,399.81万	$32.63亿	-0.24%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,564.11万	$46.37亿	0.23%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	DOLODolomite	$0.02364	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.72%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07861	$0.08089	$0.07742	$2,685.00万	$124.89亿	-1.81%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	WENBWENB	$7.06	$7.29	$6.08	$77.49万	—	15.36%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%