RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 05:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.31万	$2,133.02万	-5.14%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%