Resolv

RESOLV · 美元计价

$0.01607

≈ ￥0.106062

-2.84% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01654

24H 成交量

$34.50万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.58万	$7,550.63万	0.14%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
29	XAUTTether Gold	$4023.46	$4,064.70	$4,006.57	$1,951.22万	$32.52亿	-0.95%
444	LUNATerra	$0.0413	$0.0433	$0.0411	$32.77万	$376.34万	-3.95%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07859	$0.08148	$0.07742	$2,800.40万	$126.13亿	-1.75%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.71%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%