Raydium

RAY · 美元计价

$1.735

≈ ￥11.451

-0.27% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7397

24H 成交量

$487.64万

流通市值

$4.86亿

24H 涨跌额

(-$0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$177.35	$184.47	$168.37	$497.70万	$1,557.82万	2.86%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%