Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
271	KAVAKava	$0.06944	$0.06998	$0.06854	$69.22万	$7,550.63万	0.39%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
516	API3Api3	$0.2553	$0.2657	$0.2511	$23.38万	$3,876.21万	-1.20%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
39	INITInitia	$0.22654	$0.23857	$0.20098	$1,591.46万	$4,669.16万	7.16%
506	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.27万	$1.26亿	-0.45%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
28	XAUTTether Gold	$4007.44	$4,078.08	$4,006.64	$2,332.69万	$32.52亿	-0.68%
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.34万	$376.34万	-1.87%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	DOLODolomite	$0.02395	$0.02485	$0.02335	$8.77万	$1,261.63万	-1.24%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07937	$0.08148	$0.07742	$2,828.27万	$126.13亿	0.29%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
597	WENBWENB	$7.08	$7.13	$6.98	$15.07万	—	0.43%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%