Pudgy Penguins

PENGU · 美元计价

$0.007124

≈ ￥0.047018

-10.88% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007994

24H 成交量

$1,185.75万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$160.36	$474.13万	$1,451.26万	-7.43%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.70万	$1.26亿	-5.86%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
24	PARTIParticle Network	$0.0619	$0.0659	$0.0313	$3,582.22万	$807.53万	58.72%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%