OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

1.51% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0929

24H 成交量

$35.92万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
281	KAVAKava	$0.06978	$0.06998	$0.06854	$65.59万	$7,550.63万	0.96%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	API3Api3	$0.2637	$0.2657	$0.2511	$25.54万	$3,876.21万	2.05%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
33	INITInitia	$0.21824	$0.23857	$0.19995	$1,865.78万	$4,669.16万	8.00%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
679	IQIQ	$0.000768	$0.00078	$0.000752	$5.07万	$2,133.02万	-1.03%
27	XAUTTether Gold	$4014.9	$4,078.08	$4,014.30	$2,487.07万	$32.52亿	-0.52%
471	LUNATerra	$0.0431	$0.0435	$0.0414	$28.73万	$376.34万	1.41%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	DOLODolomite	$0.0245	$0.02485	$0.02335	$8.40万	$1,261.63万	0.45%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.08115	$0.08148	$0.07742	$2,792.01万	$126.13亿	2.40%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	WENBWENB	$7.03	$7.13	$6.98	$16.77万	—	-0.43%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%