Optimism

OP · 美元计价

$0.1018

≈ ￥0.67188

-10.15% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.1148

24H 最低

$0.0993

今日开盘

$0.1133

24H 成交量

$535.86万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%