KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.33万	$3,876.21万	1.09%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
34	INITInitia	$0.21654	$0.23857	$0.20098	$1,700.47万	$4,669.16万	3.08%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
27	XAUTTether Gold	$4020.38	$4,078.08	$4,010.66	$2,539.88万	$32.52亿	-0.47%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.58万	$1,261.63万	-0.12%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%