IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$164.7	$178.42	$161.14	$494.80万	$1,451.26万	-6.38%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
506	1INCH1INCH	$0.0861	$0.0898	$0.0861	$25.21万	$1.26亿	-3.26%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
19	PARTIParticle Network	$0.0589	$0.0659	$0.0313	$3,256.03万	$807.53万	49.49%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%