Internet Computer

ICP · 美元计价

$2.58

≈ ￥17.028

0.47% ($0.01)

更新于 2026-10-29 20:55:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.568

24H 成交量

$474.25万

流通市值

$14.79亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.08%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
27	XAUTTether Gold	$4018.84	$4,078.08	$4,014.54	$2,440.64万	$32.63亿	-0.77%
498	LUNATerra	$0.0419	$0.0435	$0.0414	$23.66万	$377.57万	-1.41%
25	LTC莱特币	$58.11	$59.85	$56.90	$2,504.96万	$46.37亿	1.43%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,567.32万	$124.89亿	-0.54%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
542	WENBWENB	$7.08	$7.19	$6.97	$19.07万	—	0.28%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%