HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
271	KAVAKava	$0.06945	$0.06998	$0.06854	$69.48万	$7,550.63万	0.41%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	API3Api3	$0.2544	$0.2657	$0.2511	$22.63万	$3,876.21万	-2.53%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
38	INITInitia	$0.224	$0.23857	$0.20098	$1,577.94万	$4,669.16万	5.01%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
29	XAUTTether Gold	$4011.27	$4,078.08	$4,006.57	$2,161.25万	$32.52亿	-1.11%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.24万	$376.34万	-2.34%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.13%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,783.31万	$126.13亿	-0.49%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	WENBWENB	$7.08	$7.13	$6.98	$14.67万	—	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%