Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.3

≈ ￥576.18

-1.99% (-$1.77)

更新于 2026-10-30 11:40:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.07

24H 成交量

$102.44万

流通市值

$610.71万

24H 涨跌额

(-$1.77)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
265	KAVAKava	$0.06848	$0.06998	$0.06582	$109.36万	$7,550.63万	-0.39%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	API3Api3	$0.2293	$0.2643	$0.2216	$62.31万	$3,876.21万	-9.83%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
59	INITInitia	$0.22121	$0.23857	$0.20098	$1,378.16万	$4,669.16万	3.07%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
43	XAUTTether Gold	$3993.12	$4,041.70	$3,991.25	$1,994.59万	$32.52亿	-1.08%
313	LUNATerra	$0.0386	$0.0433	$0.0365	$79.57万	$376.34万	-7.43%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	DOLODolomite	$0.02195	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.35%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07585	$0.08148	$0.0722	$7,561.63万	$126.13亿	-2.41%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	WENBWENB	$7.04	$7.20	$6.98	$16.53万	—	0.14%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%