Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-7.12% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001447

24H 成交量

$49.76万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
677	IQIQ	$0.000743	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.38%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
34	LTC莱特币	$55.1	$59.75	$54.31	$2,361.64万	$45.57亿	-6.91%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%