Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.62% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.86万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-0.78%
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%