FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
261	KAVAKava	$0.06835	$0.06998	$0.06582	$108.48万	$7,550.63万	-1.04%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
337	CTKShentu	$0.0866	$0.0979	$0.0844	$73.89万	$1,578.00万	-3.67%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.21%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07513	$0.08148	$0.0722	$7,458.90万	$126.13亿	-3.17%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%