Flux

FLUX · 美元计价

$0.0666

≈ ￥0.43956

-3.06% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0687

24H 成交量

$27.53万

流通市值

$2,883.55万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
272	KAVAKava	$0.06945	$0.06998	$0.06854	$70.02万	$7,550.63万	0.22%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
519	API3Api3	$0.2544	$0.2657	$0.2511	$22.39万	$3,876.21万	-2.42%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
38	INITInitia	$0.22258	$0.23857	$0.20098	$1,557.79万	$4,669.16万	7.34%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
29	XAUTTether Gold	$4013.33	$4,078.08	$4,006.57	$2,045.13万	$32.52亿	-0.80%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.18万	$376.34万	-2.79%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.73万	$1,261.63万	-2.86%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07905	$0.08148	$0.07742	$2,768.22万	$126.13亿	-0.74%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	WENBWENB	$7.09	$7.13	$6.98	$14.65万	—	0.85%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%