Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 03:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
273	KAVAKava	$0.0695	$0.06998	$0.06854	$69.63万	$7,550.63万	0.41%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	API3Api3	$0.2552	$0.2657	$0.2511	$22.53万	$3,876.21万	-2.00%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
37	INITInitia	$0.21969	$0.23857	$0.20098	$1,570.31万	$4,669.16万	4.55%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
29	XAUTTether Gold	$4012.72	$4,078.08	$4,006.57	$2,130.42万	$32.52亿	-0.48%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.25万	$376.34万	-2.56%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	DOLODolomite	$0.02388	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.25%
23	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$2,723.66万	$807.53万	49.35%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,778.32万	$126.13亿	-0.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	WENBWENB	$7.08	$7.13	$6.98	$14.61万	—	0.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%