EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
355	KAVAKava	$0.06968	$0.06998	$0.06854	$43.68万	$7,528.17万	0.72%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	API3Api3	$0.2541	$0.2657	$0.2511	$25.01万	$3,876.34万	-1.82%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
28	INITInitia	$0.22856	$0.25793	$0.1905	$2,361.36万	$4,604.78万	4.45%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
27	XAUTTether Gold	$4022.86	$4,078.08	$4,014.54	$2,464.74万	$32.63亿	-0.71%
497	LUNATerra	$0.0417	$0.0435	$0.0414	$23.83万	$377.57万	-1.65%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.36万	$1,269.71万	-3.22%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07866	$0.08089	$0.07742	$2,587.59万	$124.89亿	-0.82%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	WENBWENB	$7.06	$7.19	$6.97	$19.55万	—	0.14%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%