MultiversX

EGLD · 美元计价

$3.284

≈ ￥21.6744

-3.53% (-$0.12)

更新于 2026-10-30 17:05:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.404

24H 成交量

$78.13万

流通市值

$1.11亿

24H 涨跌额

(-$0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.17万	$2,133.02万	-1.18%
37	XAUTTether Gold	$3995.43	$4,035.80	$3,970.91	$2,568.34万	$32.52亿	-0.71%
308	LUNATerra	$0.039	$0.0433	$0.0365	$86.06万	$376.34万	-6.48%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%