Polkadot

DOT · 美元计价

$0.956

≈ ￥6.3096

1.59% ($0.02)

更新于 2026-10-31 19:50:02

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.941

24H 成交量

$260.78万

流通市值

$732.36万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	NBISBNebius (bStocks Tokenized Stoc	$156.03	$161.68	$150.21	$137.42万	$1,296.47万	-1.28%
362	KAVAKava	$0.06913	$0.06984	$0.06882	$39.64万	$7,507.22万	-0.36%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.82万	—	-3.06%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
437	API3Api3	$0.2392	$0.2426	$0.23	$29.69万	$3,481.77万	2.00%
641	CTKShentu	$0.0939	$0.0943	$0.0904	$8.78万	$1,538.79万	1.51%
67	INITInitia	$0.17258	$0.22363	$0.1715	$505.46万	$3,847.07万	-20.76%
456	1INCH1INCH	$0.08	$0.0809	$0.0778	$27.68万	$1.10亿	1.01%
678	IQIQ	$0.000749	$0.000764	$0.000731	$3.97万	$2,060.17万	-0.40%
13	XAUTTether Gold	$3879.51	$3,968.55	$3,875.44	$3,791.73万	$31.46亿	-2.21%
498	LUNATerra	$0.0402	$0.0404	$0.039	$21.73万	$353.91万	1.52%
47	LTC莱特币	$55.01	$56.13	$54.58	$969.38万	$43.29亿	-0.61%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
622	DOLODolomite	$0.02374	$0.02395	$0.02204	$10.78万	$1,154.92万	6.60%
72	PARTIParticle Network	$0.0486	$0.0542	$0.0463	$461.50万	$1,142.53万	-6.90%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07534	$0.07668	$0.07452	$2,457.32万	$118.62亿	-0.53%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
656	WENBWENB	$7.21	$7.34	$7.10	$7.26万	—	0.28%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%