Cartesi

CTSI · 美元计价

$0.02623

≈ ￥0.173118

-2.71% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02696

24H 成交量

$45.17万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.13万	$2,133.02万	-1.06%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%