CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 00:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
501	API3Api3	$0.2615	$0.2657	$0.2511	$25.07万	$3,876.21万	1.63%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
33	INITInitia	$0.22137	$0.23857	$0.20098	$1,767.36万	$4,669.16万	0.57%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.39%
27	XAUTTether Gold	$4016.57	$4,078.08	$4,010.66	$2,535.97万	$32.52亿	-0.54%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.71%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.51万	$1,261.63万	0.33%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.08018	$0.08148	$0.07742	$2,920.27万	$126.13亿	1.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	WENBWENB	$7.05	$7.13	$6.98	$15.61万	—	0.00%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%