Compound

COMP · 美元计价

$21.3

≈ ￥140.58

-0.65% (-$0.14)

更新于 2026-10-29 17:30:01

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.44

24H 成交量

$64.08万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
403	KAVAKava	$0.0688	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.45%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	API3Api3	$0.2528	$0.2657	$0.2511	$29.29万	$3,876.34万	-2.92%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
26	INITInitia	$0.21834	$0.25793	$0.18536	$2,450.76万	$4,604.78万	17.31%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
27	XAUTTether Gold	$4023.33	$4,078.08	$4,014.54	$2,425.05万	$32.63亿	-0.60%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.65万	$377.57万	-2.80%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.68万	$1,269.71万	-5.93%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07815	$0.08089	$0.07742	$2,722.20万	$124.89亿	-2.63%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	WENBWENB	$7.04	$7.29	$6.08	$76.41万	—	15.03%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%