Nervos Network

CKB · 美元计价

$0.001247

≈ ￥0.0082302

-9.51% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00138

24H 最低

$0.001193

今日开盘

$0.001378

24H 成交量

$42.11万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.14	$483.64万	$1,451.26万	-5.94%
279	KAVAKava	$0.06848	$0.06998	$0.06834	$79.67万	$7,550.63万	-1.18%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
500	API3Api3	$0.2457	$0.2648	$0.2369	$31.10万	$3,876.21万	-7.04%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
42	INITInitia	$0.21895	$0.23857	$0.20098	$1,528.93万	$4,669.16万	2.56%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
33	XAUTTether Gold	$4019.82	$4,063.39	$4,006.57	$2,107.98万	$32.52亿	-1.03%
366	LUNATerra	$0.04	$0.0433	$0.0391	$52.30万	$376.34万	-7.19%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	DOLODolomite	$0.02276	$0.02472	$0.0222	$12.54万	$1,261.63万	-7.71%
24	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$3,362.99万	$807.53万	44.56%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07659	$0.08148	$0.07433	$4,485.73万	$126.13亿	-4.60%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	WENBWENB	$7.13	$7.20	$6.98	$15.07万	—	0.71%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%