BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 22:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
278	KAVAKava	$0.06934	$0.06998	$0.06854	$63.19万	$7,528.17万	0.30%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	API3Api3	$0.2567	$0.2657	$0.2511	$23.98万	$3,876.34万	0.43%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
30	INITInitia	$0.21274	$0.23857	$0.1905	$2,109.12万	$4,604.78万	-5.58%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.28万	$1.25亿	0.23%
682	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
24	XAUTTether Gold	$4022.92	$4,078.08	$4,014.54	$2,494.74万	$32.63亿	-0.47%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.28万	$377.57万	-0.47%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
662	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.18%
89	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$385.81万	$901.50万	-17.27%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	DOGE狗币	$0.0792	$0.08089	$0.07742	$2,466.68万	$124.89亿	0.64%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
547	WENBWENB	$7.02	$7.13	$6.97	$18.39万	—	0.00%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%