BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 18:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.39万	—	-0.97%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.64万	$1.25亿	-3.24%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
27	XAUTTether Gold	$4026.71	$4,078.08	$4,014.54	$2,425.36万	$32.63亿	-0.62%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-3.26%
23	LTC莱特币	$57.53	$59.85	$56.90	$2,593.25万	$46.37亿	-0.71%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	DOLODolomite	$0.0235	$0.0249	$0.02335	$6.74万	$1,269.71万	-5.62%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	WENBWENB	$7.07	$7.29	$6.08	$76.93万	—	15.52%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%