Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$168.37	$477.28万	$1,451.26万	-4.88%
272	KAVAKava	$0.06944	$0.06998	$0.06854	$69.28万	$7,550.63万	0.36%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.40万	$1.26亿	-1.02%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
29	XAUTTether Gold	$4008.65	$4,078.08	$4,006.57	$2,224.08万	$32.52亿	-1.01%
428	LUNATerra	$0.0418	$0.0435	$0.0414	$33.78万	$376.34万	-2.56%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
652	DOLODolomite	$0.02393	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.25%
26	PARTIParticle Network	$0.0643	$0.0648	$0.0313	$2,457.47万	$807.53万	66.58%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07911	$0.08148	$0.07742	$2,808.51万	$126.13亿	-0.49%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	WENBWENB	$7.1	$7.13	$6.98	$14.93万	—	0.85%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%