Lombard

BARD · 美元计价

$0.115

≈ ￥0.759

5.51% ($0.01)

更新于 2026-10-30 00:55:02

24H 最高

$0.1153

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$18.04万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.80万	$7,550.63万	0.74%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	API3Api3	$0.2611	$0.2657	$0.2511	$24.15万	$3,876.21万	1.01%
292	CTKShentu	$0.0951	$0.0967	$0.0868	$60.32万	$1,578.00万	0.96%
33	INITInitia	$0.2173	$0.23857	$0.20098	$1,753.31万	$4,669.16万	-1.73%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.78%
27	XAUTTether Gold	$4015.37	$4,078.08	$4,010.66	$2,533.55万	$32.52亿	-0.70%
466	LUNATerra	$0.0427	$0.0435	$0.0414	$28.89万	$376.34万	0.47%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.27万	$1,261.63万	0.00%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.08012	$0.08148	$0.07742	$2,928.49万	$126.13亿	1.09%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	WENBWENB	$7.04	$7.13	$6.98	$15.57万	—	-0.14%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%